Vaulta
A · 美元计价
$0.0809
-3.81%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0841
24H 成交量$64.55万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AUDIOAudius
|
$0.01272 | $0.01343 | $0.01242 | $18.14万 | $1,938.48万 | -4.29% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 232 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $79.00万 | $1,381.50万 | -10.63% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 254 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.10万 | $1,051.26万 | -3.59% |
| 571 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $17.95万 | $3,966.53万 | -5.74% |
| 98 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $303.41万 | — | -7.21% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $30.55万 | $7,033.52万 | -5.13% |
| 247 |
ACEFusionist
|
$0.1232 | $0.1358 | $0.1171 | $74.34万 | $287.70万 | -8.54% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
QCOMBQCOMB
|
$153.56 | $181.02 | $148.56 | $153.53万 | — | -7.54% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $1,262.94万 | -5.05% |
| 676 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.38 | $6.79万 | $3,246.17万 | -7.25% |
| 288 |
RKLBBRKLBB
|
$46.84 | $52.88 | $43.99 | $57.95万 | — | -8.14% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 669 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -5.21% |
相关站点
共 40 个
币安币 _比特币行情
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Injective _加密货币行情
Gram _加密货币行情
TONToken _比特币行情
币安币 _加密货币行情
Aptos _比特币行情
瑞波币 _比特币
Internet _比特币
应用链 _以太坊ETH价格
Tezos _数字货币市值
Initia _比特币行情
Aster _加密货币行情
Holo _比特币
比特现金 _以太坊ETH价格
Polygon _BTC行情
BEB _BTC行情
USD1 _BTC行情
波场 _比特币行情
Zama _BTC行情
Artificial _BTC行情
Sui _BTC行情
Aerodrome _币种排行
BFUSD _比特币行情
Pepe _比特币行情
Tether Gold _比特币
Injective _数字货币市值
1000CAT _BTC行情
Filecoin _加密货币行情
BEB _BTC行情
Initia _以太坊ETH价格
Hedera _数字货币市值
Initia _以太坊ETH价格
EUR _数字货币市值
Ondo _比特币行情
Gram _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _以太坊ETH价格