艾达币
ADA · 美元计价
$0.1867
-6.74%
≈ ￥1.2322
(-$0.01)
更新于 2026-11-05 23:10:02
24H 最高$0.2015
24H 最低$0.1865
今日开盘$0.2002
24H 成交量$1,726.78万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $14.92万 | $1,938.48万 | -3.31% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 97 |
INTWBINTWB
|
$4.98 | $6.23 | $4.85 | $271.06万 | — | -18.76% |
| 462 |
LPTLivepeer
|
$1.356 | $1.45 | $1.36 | $24.89万 | $7,033.52万 | -6.03% |
| 272 |
ACEFusionist
|
$0.1271 | $0.1373 | $0.1265 | $57.73万 | $287.70万 | -7.43% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
QCOMBQCOMB
|
$156.52 | $181.02 | $149.21 | $158.58万 | — | -8.89% |
| 480 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0283 | $22.29万 | $1,262.94万 | -5.67% |
| 678 |
RPLRocket Pool
|
$1.445 | $1.55 | $1.44 | $6.03万 | $3,246.17万 | -6.59% |
| 337 |
RKLBBRKLBB
|
$47.01 | $54.38 | $46.37 | $43.52万 | — | -12.72% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
相关站点
共 40 个
Cosmos Hub _币种排行
Pepe _数字货币市值
达世币 _以太坊ETH价格
Plasma _比特币
Uniswap _比特币
FOGO _币种排行
比特现金 _比特币行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
Gram _加密货币行情
Artificial _加密货币行情
Pendle _加密货币行情
Artificial _加密货币行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Stacks _比特币行情
LayerZero _币种排行
Pendle _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Thena _比特币
Internet _币种排行
Sei _币种排行
SOXSB _BTC行情
Ethena _比特币行情
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _比特币
波场 _BTC行情
比特币 _币种排行
Pudgy Penguins _BTC行情
Holo _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
Hedera _加密货币行情
Polygon _BTC行情
QQQB _BTC行情
BABAB _币种排行
Injective _比特币行情