ASTSB
ASTSB · 美元计价
$30.7
-15.22%
≈ ￥202.62
(-$5.51)
更新于 2026-11-06 03:15:01
24H 最高$36.23
24H 最低$29.05
今日开盘$36.21
24H 成交量$30.52万
流通市值—
24H 涨跌额(-$5.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -4.39% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 98 |
INTWBINTWB
|
$5.07 | $5.96 | $4.69 | $308.78万 | — | -14.50% |
| 445 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $31.93万 | $6,602.93万 | -3.69% |
| 258 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.14万 | $267.09万 | -7.04% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
QCOMBQCOMB
|
$158.29 | $181.02 | $148.56 | $160.71万 | — | -4.78% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 667 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.25% |
| 241 |
RKLBBRKLBB
|
$46.27 | $52.81 | $43.99 | $75.29万 | — | -11.17% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
相关站点
共 40 个
Ether.fi _比特币
USD1 _以太坊ETH价格
恒星币 _加密货币行情
KORUB _BTC行情
First Digital _数字货币市值
Initia _加密货币行情
TONToken _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
1000CAT _BTC行情
1000CAT _币种排行
Ethena _比特币
Official Trump _BTC行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
Caldera _比特币
Thena _以太坊ETH价格
Filecoin _数字货币市值
Artificial _加密货币行情
Raydium _以太坊ETH价格
Holo _币种排行
Solana _以太坊ETH价格
Raydium _BTC行情
Filecoin _比特币行情
SOXSB _币种排行
Raydium _以太坊ETH价格
Plasma _比特币行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _币种排行
Polkadot _币种排行
比特币 _以太坊ETH价格
PancakeSwap _币种排行
USD1 _BTC行情
Bittensor _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格