CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

3.60% ≈ ￥32.274 ($0.17)

更新于 2026-11-07 10:00:05

24H 最高$4.90

24H 最低$4.70

今日开盘$4.72

24H 成交量$330.19万

流通市值$3,921.03万

24H 涨跌额($0.17)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.35万	0.43%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
219	BERABerachain	$0.1192	$0.1215	$0.1146	$70.40万	$1,274.49万	3.65%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.95亿	-0.03%
351	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.67万	$1,045.43万	2.92%
559	ANKRAnkr	$0.00387	$0.00399	$0.00382	$13.90万	$3,909.14万	1.04%
74	INTWBINTWB	$5.44	$5.55	$4.85	$359.16万	—	11.02%
574	LPTLivepeer	$1.371	$1.40	$1.36	$12.75万	$6,889.84万	0.37%
196	ACEFusionist	$0.1307	$0.135	$0.1215	$78.46万	$288.52万	7.22%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
238	QCOMBQCOMB	$166.03	$167.89	$159.58	$61.24万	—	3.67%
610	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.48万	$1,252.23万	0.70%
677	RPLRocket Pool	$1.395	$1.43	$1.37	$4.94万	$2,997.60万	-0.36%
336	RKLBBRKLBB	$53.79	$53.93	$46.65	$37.28万	—	14.40%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
680	HIVEHIVE	$0.0447	$0.0451	$0.0436	$4.42万	$1,907.05万	2.29%