PancakeSwap

CAKE · 美元计价

$1.905

-0.99% ≈ ￥12.573 (-$0.02)

更新于 2026-11-08 02:30:01

24H 最高$1.93

24H 最低$1.90

今日开盘$1.924

24H 成交量$62.75万

流通市值$6.24亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,717.41万	-1.44%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
360	BERABerachain	$0.114	$0.1202	$0.1135	$26.71万	$1,233.20万	-4.60%
646	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.48万	$4.95亿	-0.03%
390	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.01万	$1,028.33万	-1.62%
357	ANKRAnkr	$0.00397	$0.00407	$0.00383	$27.12万	$4,023.20万	1.28%
189	INTWBINTWB	$5.35	$5.55	$5.26	$67.33万	—	0.56%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.54万	-2.60%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.34万	$277.29万	-3.57%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
492	QCOMBQCOMB	$166.49	$167.89	$164.36	$14.52万	—	1.17%
526	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.72%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$2,977.07万	-0.71%
518	RKLBBRKLBB	$53.77	$54.00	$51.35	$12.76万	—	4.67%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
661	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.57%