Circle Internet Group (bStocks

CRCLB · 美元计价

$67.37

0.09% ≈ ￥444.642 ($0.06)

更新于 2026-11-08 03:25:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.31

24H 成交量$316.18万

流通市值$1.68亿

24H 涨跌额($0.06)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AUDIOAudius	$0.01157	$0.0131	$0.01145	$83.16万	$1,717.41万	-3.58%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
356	BERABerachain	$0.1138	$0.1202	$0.1135	$26.61万	$1,233.20万	-4.37%
643	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.49万	$4.95亿	-0.01%
391	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.83万	$1,028.33万	-1.63%
350	ANKRAnkr	$0.00393	$0.00407	$0.00383	$28.06万	$4,023.20万	0.77%
231	INTWBINTWB	$5.33	$5.50	$5.26	$53.27万	—	-2.91%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	QCOMBQCOMB	$165.95	$167.89	$164.36	$12.56万	—	-0.22%
520	IDSpace ID	$0.0284	$0.029	$0.0282	$12.12万	$1,224.93万	-1.73%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
548	RKLBBRKLBB	$53.69	$54.00	$52.08	$10.33万	—	2.76%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.63万	$1,873.03万	-1.35%