Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
360	BERABerachain	$0.1141	$0.1202	$0.1135	$26.46万	$1,233.20万	-3.96%
643	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.31万	$1,028.33万	-1.63%
353	ANKRAnkr	$0.00395	$0.00407	$0.00383	$27.63万	$4,023.20万	1.02%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.35%