CYPHB
CYPHB · 美元计价
$2.81
3.69%
≈ ￥18.546
($0.10)
更新于 2026-11-07 23:55:03
24H 最高$2.96
24H 最低$2.63
今日开盘$2.71
24H 成交量$16.38万
流通市值—
24H 涨跌额($0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AUDIOAudius
|
$0.01159 | $0.0131 | $0.01148 | $86.72万 | $1,729.35万 | -1.45% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.32万 | $1,045.43万 | -2.42% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.46万 | $3,909.14万 | 1.80% |
| 107 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $145.07万 | — | -0.38% |
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 300 |
QCOMBQCOMB
|
$165.52 | $167.89 | $162.81 | $37.60万 | — | 0.08% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 462 |
RKLBBRKLBB
|
$53.62 | $54.00 | $49.50 | $18.01万 | — | 6.92% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
相关站点
共 40 个
Gitcoin _比特币
Uniswap _比特币
Chainlink _比特币
BFUSD _加密货币行情
Uniswap _币种排行
Starknet _比特币行情
CyberConnect _比特币
Pyth Network _币种排行
大零币 _BTC行情
BitTensor _加密货币行情
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
Internet _数字货币市值
USDC _BTC行情
TONToken _BTC行情
PAX Gold _BTC行情
波场 _BTC行情
Starknet _比特币
Injective _BTC行情
SNXXB _比特币行情
狗币 _BTC行情
应用链 _币种排行
CyberConnect _加密货币行情
Pump.fun _数字货币市值
Huma Finance _BTC行情
Aptos _币种排行
莱特币 _加密货币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
JUST _BTC行情
EUR _比特币
Starknet _比特币行情
Injective _数字货币市值
Celestia _BTC行情
United Stables _以太坊ETH价格
BitTensor _数字货币市值
USDC _加密货币行情
TONToken _币种排行
币安币 _BTC行情
Ondo _比特币