Decred

DCR · 美元计价

$12.82

0.87% ≈ ￥84.612 ($0.11)

更新于 2026-11-07 20:05:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.71

24H 成交量$7.19万

流通市值$2.23亿

24H 涨跌额($0.11)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
326	BERABerachain	$0.1146	$0.1215	$0.1142	$36.95万	$1,274.49万	-3.86%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.63万	$1,045.43万	-1.61%
481	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.92万	$3,909.14万	0.51%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
571	LPTLivepeer	$1.349	$1.40	$1.35	$11.53万	$6,889.84万	-2.95%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%
550	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.74万	$1,252.23万	-2.41%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%
417	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.75万	—	10.23%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.18万	$1,907.05万	-1.12%