Euler

EUL · 美元计价

$1.026

2.19% ≈ ￥6.7716 ($0.02)

更新于 2026-11-07 03:35:01

24H 最高$1.05

24H 最低$0.974

今日开盘$1.004

24H 成交量$19.71万

流通市值$1,920.48万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,045.43万	0.41%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
616	IDSpace ID	$0.029	$0.0295	$0.0276	$11.60万	$1,252.23万	1.40%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
239	RKLBBRKLBB	$52.27	$52.44	$44.62	$69.20万	—	13.85%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%