Bonfida
FIDA · 美元计价
$0.01581
-3.48%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.01682
24H 最低$0.01575
今日开盘$0.01638
24H 成交量$24.78万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 676 |
RPLRocket Pool
|
$1.466 | $1.55 | $1.46 | $6.12万 | $3,246.17万 | -3.68% |
| 338 |
RKLBBRKLBB
|
$47.15 | $54.38 | $46.37 | $43.29万 | — | -11.22% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
相关站点
共 40 个
Avalanche _数字货币市值
Polygon _BTC行情
Quant _比特币行情
艾达币 _币种排行
Plasma _BTC行情
Aave _比特币
Initia _比特币
Aptos _加密货币行情
Worldcoin _BTC行情
FOGO _比特币
EUR _BTC行情
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
INTWB _BTC行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Polkadot _BTC行情
Cosmos Hub _BTC行情
PAX Gold _比特币行情
Thena _以太坊ETH价格
PancakeSwap _加密货币行情
Thena _以太坊ETH价格
应用链 _以太坊ETH价格
Polygon _BTC行情
Initia _BTC行情
Polkadot _BTC行情
TQQQB _加密货币行情
Uniswap _BTC行情
Arbitrum _加密货币行情
Filecoin _币种排行
United Stables _数字货币市值
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _比特币行情
大零币 _以太坊ETH价格
Hedera _加密货币行情