Huma Finance

HUMA · 美元计价

$0.0129

-4.37% ≈ ￥0.08514 (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.01395

24H 最低$0.01287

今日开盘$0.01349

24H 成交量$378.02万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AUDIOAudius	$0.01167	$0.0131	$0.01128	$78.32万	$1,729.35万	1.83%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
193	BERABerachain	$0.1186	$0.1215	$0.1132	$83.29万	$1,274.49万	4.59%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9997	$2.65万	$4.95亿	0.00%
342	BANKLorenzo Protocol	$0.0246	$0.025	$0.0238	$37.59万	$1,045.43万	3.36%
551	ANKRAnkr	$0.00387	$0.00399	$0.00377	$15.22万	$3,909.14万	2.65%
75	INTWBINTWB	$5.41	$5.55	$4.43	$376.93万	—	19.96%
553	LPTLivepeer	$1.368	$1.40	$1.33	$14.82万	$6,889.84万	2.40%
212	ACEFusionist	$0.1298	$0.135	$0.1193	$76.18万	$288.52万	8.62%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
230	QCOMBQCOMB	$165.55	$167.89	$155.24	$68.26万	—	6.33%
611	IDSpace ID	$0.0285	$0.0295	$0.0279	$10.77万	$1,252.23万	1.79%
676	RPLRocket Pool	$1.377	$1.43	$1.36	$5.42万	$2,997.60万	0.81%
314	RKLBBRKLBB	$53.37	$53.54	$44.97	$42.28万	—	17.32%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
678	HIVEHIVE	$0.0444	$0.0451	$0.043	$5.31万	$1,907.05万	2.78%