Kyber Network Crystal

KNC · 美元计价

$0.1057

-1.67% ≈ ￥0.69762 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1076

24H 最低$0.1053

今日开盘$0.1075

24H 成交量$8.68万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%