Lumia

LUMIA · 美元计价

$0.0759

-3.80% ≈ ￥0.50094 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0789

24H 成交量$28.99万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
75	INTWBINTWB	$5.38	$5.55	$5.06	$275.34万	—	4.47%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
543	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.75万	$1,252.23万	-1.73%
666	RPLRocket Pool	$1.379	$1.43	$1.37	$4.14万	$2,997.60万	-2.27%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%