OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 22:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 348 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $33.80万 | $1,274.49万 | -3.21% |
| 662 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 369 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.04万 | $1,045.43万 | -1.22% |
| 433 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $23.25万 | $3,909.14万 | 0.51% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 578 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.38% |
| 239 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.31万 | $288.52万 | -2.89% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 666 |
RPLRocket Pool
|
$1.379 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.27% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.12% |
相关站点
共 40 个
瑞波币 _比特币行情
Arbitrum _比特币
Ether.fi _BTC行情
MarsCoin _数字货币市值
SNXXB _BTC行情
Quant _加密货币行情
Huma Finance _数字货币市值
LayerZero _币种排行
瑞波币 _币种排行
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
Pepe _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _比特币行情
StraitsX USD _比特币行情
INTWB _比特币行情
NFPrompt _比特币行情
Hashflow _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
Sui _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
Pepe _加密货币行情
Hedera _比特币
Plasma _BTC行情
Filecoin _比特币行情