Optimism
OP · 美元计价
$0.1034
-7.35%
≈ ￥0.68244
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1116
24H 成交量$284.55万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AUDIOAudius
|
$0.01247 | $0.01343 | $0.01233 | $19.63万 | $1,846.58万 | -5.53% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 99 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $305.42万 | — | -15.54% |
| 441 |
LPTLivepeer
|
$1.327 | $1.43 | $1.30 | $32.21万 | $6,602.93万 | -6.09% |
| 254 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.58万 | $267.09万 | -7.59% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
QCOMBQCOMB
|
$155.2 | $181.02 | $148.56 | $159.58万 | — | -7.89% |
| 483 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.44% |
| 669 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.38 | $7.94万 | $2,958.31万 | -8.74% |
| 245 |
RKLBBRKLBB
|
$45.56 | $52.81 | $43.99 | $73.95万 | — | -12.62% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
相关站点
共 40 个
KORUB _比特币
SNXXB _比特币行情
比特币
Initia _比特币
Gram _加密货币行情
波场 _加密货币行情
Quant _加密货币行情
Bittensor _BTC行情
币安币 _BTC行情
Huma Finance _比特币
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Uniswap _比特币
Official Trump _比特币行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Quant _比特币行情
Celestia _数字货币市值
Pump.fun _BTC行情
Sei _以太坊ETH价格
波场 _比特币
TONToken _币种排行
Huma Finance _BTC行情
Gram _比特币
达世币 _币种排行
SOXSB _以太坊ETH价格
NFPrompt _币种排行
以太坊 _以太坊ETH价格
艾达币 _比特币行情
World Liberty _币种排行
Internet _BTC行情
QQQB _以太坊ETH价格
USD1 _BTC行情
艾达币 _比特币
BEAMX _比特币
BEB _比特币
Filecoin _BTC行情
World Liberty _比特币行情
达世币 _以太坊ETH价格
Solana _比特币