QQQB

QQQB · 美元计价

$658.03

1.83% ≈ ￥4343 ($11.83)

更新于 2026-11-07 07:05:02

24H 最高$665.00

24H 最低$639.74

今日开盘$646.2

24H 成交量$1,419.08万

流通市值—

24H 涨跌额($11.83)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.39万	$1,729.35万	2.37%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
186	BERABerachain	$0.119	$0.1215	$0.1118	$88.71万	$1,274.49万	4.75%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%
347	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$37.94万	$1,045.43万	3.80%
547	ANKRAnkr	$0.00387	$0.00399	$0.00373	$15.88万	$3,909.14万	2.38%
74	INTWBINTWB	$5.44	$5.55	$4.30	$382.03万	—	19.56%
546	LPTLivepeer	$1.368	$1.40	$1.32	$16.07万	$6,889.84万	2.55%
215	ACEFusionist	$0.1298	$0.135	$0.1184	$76.38万	$288.52万	8.53%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
230	QCOMBQCOMB	$165.46	$167.89	$154.75	$69.08万	—	5.16%
612	IDSpace ID	$0.0286	$0.0295	$0.0276	$10.99万	$1,252.23万	2.14%
678	RPLRocket Pool	$1.375	$1.43	$1.36	$5.55万	$2,997.60万	0.00%
235	RKLBBRKLBB	$53.16	$53.46	$44.62	$66.00万	—	16.48%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
677	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.78万	$1,907.05万	2.78%