Raydium
RAY · 美元计价
$1.6834
-4.21%
≈ ￥11.1104
(-$0.07)
更新于 2026-11-06 00:20:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7573
24H 成交量$458.47万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01242 | $18.12万 | $1,938.48万 | -4.51% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 237 |
BERABerachain
|
$0.1155 | $0.1304 | $0.112 | $78.06万 | $1,381.50万 | -11.43% |
| 169 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 98 |
INTWBINTWB
|
$5.16 | $6.23 | $4.69 | $299.87万 | — | -10.88% |
| 441 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $30.36万 | $7,033.52万 | -6.39% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
QCOMBQCOMB
|
$153.45 | $181.02 | $148.56 | $153.34万 | — | -7.33% |
| 484 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.04% |
| 678 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $6.70万 | $3,246.17万 | -8.02% |
| 293 |
RKLBBRKLBB
|
$46.73 | $52.88 | $43.99 | $57.39万 | — | -9.09% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
相关站点
共 40 个
大零币 _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _加密货币行情
比特现金 _BTC行情
RWUSD _比特币行情
Chainlink _BTC行情
Pendle _比特币
Aster _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
Aptos _加密货币行情
大零币 _币种排行
QQQB _加密货币行情
Solana _币种排行
Near Protocol _数字货币市值
USD1 _数字货币市值
INTWB _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币
Avalanche _以太坊ETH价格
Render _币种排行
INTWB _比特币行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
USDC _BTC行情
Pendle _数字货币市值
BFUSD _加密货币行情
Polkadot _币种排行
Polygon _加密货币行情
应用链 _BTC行情
应用链 _数字货币市值
THORChain _比特币
Aerodrome _加密货币行情
Aster _数字货币市值
QQQB _比特币
Artificial _比特币
LayerZero _比特币