The Sandbox
SAND · 美元计价
$0.04219
-7.96%
≈ ￥0.278454
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04584
24H 成交量$239.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 481 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
相关站点
共 40 个
MarsCoin _币种排行
PancakeSwap _币种排行
SNXXB _币种排行
比特现金 _加密货币行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
艾达币 _币种排行
Quant _比特币
Raydium _加密货币行情
Starknet _BTC行情
Internet _币种排行
PancakeSwap _以太坊ETH价格
币安币 _比特币
Pendle _BTC行情
USD1 _数字货币市值
Holo _币种排行
Polkadot _数字货币市值
Aster _加密货币行情
莱特币 _币种排行
波场 _加密货币行情
Worldcoin _比特币
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Tezos _比特币行情
THORChain _比特币
比特币 _加密货币行情
NFPrompt _比特币
TONToken _BTC行情
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
Bittensor _BTC行情
Sei _比特币
Ether.fi _加密货币行情
QQQB _数字货币市值
Pepe _比特币行情
DRAMB _BTC行情