Somnia

SOMI · 美元计价

$0.1681

-1.75% ≈ ￥1.1095 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1711

24H 成交量$14.80万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
544	IDSpace ID	$0.0285	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.73%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%