SQQQB

SQQQB · 美元计价

$47.47

0.40% ≈ ￥313.302 ($0.19)

更新于 2026-11-08 03:45:02

24H 最高$47.80

24H 最低$46.86

今日开盘$47.28

24H 成交量$3.20万

流通市值—

24H 涨跌额($0.19)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%
642	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
520	IDSpace ID	$0.0283	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
658	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.62万	$1,873.03万	-2.02%