Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$10.34万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.36万	$1,729.35万	-1.02%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
362	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.72万	$1,045.43万	-2.01%
453	ANKRAnkr	$0.00397	$0.00402	$0.00383	$21.04万	$3,909.14万	1.02%
75	INTWBINTWB	$5.35	$5.55	$5.06	$286.14万	—	4.70%
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	QCOMBQCOMB	$165.91	$167.89	$159.79	$46.18万	—	2.98%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
665	RPLRocket Pool	$1.383	$1.43	$1.37	$4.39万	$2,997.60万	-2.19%
422	RKLBBRKLBB	$53.69	$54.00	$46.67	$24.97万	—	11.34%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%