Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AUDIOAudius	$0.01165	$0.0131	$0.01128	$76.74万	$1,729.35万	1.39%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
255	BERABerachain	$0.1177	$0.1215	$0.1158	$53.04万	$1,274.49万	1.64%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
358	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.24万	$1,045.43万	0.00%
535	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.04万	$3,909.14万	1.82%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.60万	—	8.72%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.55万	$288.52万	5.47%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
235	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.82万	—	3.74%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.35%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.67万	$2,997.60万	0.00%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.29万	—	14.26%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.60%