Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.76万	$1,729.35万	-1.36%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$1,274.49万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,045.43万	-2.02%
405	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.43万	$3,909.14万	1.28%
107	INTWBINTWB	$5.27	$5.55	$5.16	$147.32万	—	-0.19%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.77万	—	-0.30%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.75%
653	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%
451	RKLBBRKLBB	$53.64	$54.00	$49.50	$18.86万	—	7.56%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%