yearn.finance

YFI · 美元计价

$1996

0.10% ≈ ￥13173.6 ($2.00)

更新于 2026-11-07 15:50:01

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$1994

24H 成交量$21.84万

流通市值$6,779.05万

24H 涨跌额($2.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
585	LPTLivepeer	$1.362	$1.40	$1.36	$11.08万	$6,889.84万	-0.58%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$288.52万	3.96%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
582	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.25万	$1,252.23万	0.00%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$2,997.60万	-0.64%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%